| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:46 | 1.24 | 0 |
| 12/11/2024 | 20:43:49 | 1.26 | 0 |
| 12/11/2024 | 19:43:58 | 1.25 | 0 |
| 12/11/2024 | 18:43:50 | 1.22 | 0 |
| 12/11/2024 | 17:46:15 | 1.24 | 0 |
| 12/11/2024 | 16:46:53 | 1.26 | 0 |
| 12/11/2024 | 15:54:11 | 1.27 | 0 |
| 12/11/2024 | 14:44:44 | 1.30 | 0 |
| 12/11/2024 | 13:47:18 | 1.31 | 0 |
| 12/11/2024 | 11:37:49 | 1.29 | 0 |
| 12/11/2024 | 08:24:50 | 1.31 | 0 |
| 11/11/2024 | 21:38:03 | 1.30 | 0 |
| 11/11/2024 | 20:38:20 | 1.30 | 0 |