| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:23 PM | 7.22 | 0 |
| 2024-10-11 | 5:57:47 PM | 7.16 | 0 |
| 2024-10-11 | 5:53:21 PM | 7.17 | 0 |
| 2024-10-11 | 10:37:32 AM | 7.12 | 0 |
| 2024-10-10 | 9:58:31 PM | 7.15 | 0 |
| 2024-10-10 | 7:50:59 PM | 7.18 | 0 |
| 2024-10-10 | 2:16:20 PM | 7.15 | 0 |
| 2024-10-10 | 1:04:55 PM | 7.15 | 0 |
| 2024-10-09 | 9:44:00 PM | 7.25 | 0 |
| 2024-10-09 | 4:51:46 PM | 7.23 | 0 |
| 2024-10-09 | 10:51:16 AM | 7.18 | 0 |
| 2024-10-08 | 9:18:08 PM | 7.21 | 0 |
| 2024-10-08 | 4:51:56 PM | 7.22 | 0 |