| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:47:35 | 2.74 | 0 |
| 09/07/2024 | 13:52:33 | 2.66 | 0 |
| 09/07/2024 | 11:48:59 | 2.69 | 0 |
| 09/07/2024 | 08:45:12 | 2.69 | 0 |
| 08/07/2024 | 21:48:04 | 2.64 | 0 |
| 08/07/2024 | 20:48:15 | 2.65 | 0 |
| 08/07/2024 | 19:48:23 | 2.68 | 0 |
| 08/07/2024 | 18:48:22 | 2.64 | 0 |
| 08/07/2024 | 17:57:59 | 2.69 | 0 |
| 08/07/2024 | 16:57:30 | 2.65 | 0 |
| 08/07/2024 | 15:46:40 | 2.68 | 0 |
| 08/07/2024 | 13:51:59 | 2.56 | 0 |
| 08/07/2024 | 11:48:57 | 2.56 | 0 |