| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:46 PM | 15.42 | 0 |
| 2024-11-14 | 6:45:18 PM | 15.49 | 0 |
| 2024-11-14 | 5:47:00 PM | 15.66 | 0 |
| 2024-11-14 | 4:47:54 PM | 15.52 | 0 |
| 2024-11-14 | 3:54:22 PM | 15.47 | 0 |
| 2024-11-14 | 2:46:05 PM | 15.42 | 0 |
| 2024-11-14 | 1:44:48 PM | 15.41 | 0 |
| 2024-11-14 | 11:43:31 AM | 15.15 | 0 |
| 2024-11-14 | 8:42:19 AM | 15.00 | 0 |
| 2024-11-13 | 9:43:53 PM | 15.25 | 0 |
| 2024-11-13 | 8:43:56 PM | 15.03 | 0 |
| 2024-11-13 | 7:43:46 PM | 15.11 | 0 |
| 2024-11-13 | 6:43:46 PM | 15.27 | 0 |