| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:19 PM | 14.00 | 0 |
| 2024-10-10 | 6:37:28 PM | 14.11 | 0 |
| 2024-10-10 | 5:39:45 PM | 14.20 | 0 |
| 2024-10-10 | 4:41:34 PM | 14.11 | 0 |
| 2024-10-10 | 3:42:33 PM | 14.15 | 0 |
| 2024-10-10 | 2:37:49 PM | 14.27 | 0 |
| 2024-10-10 | 1:41:27 PM | 14.30 | 0 |
| 2024-10-10 | 1:39:51 PM | 14.30 | 0 |
| 2024-10-10 | 11:54:13 AM | 14.25 | 0 |
| 2024-10-09 | 9:41:42 PM | 14.20 | 0 |
| 2024-10-09 | 8:41:51 PM | 14.08 | 0 |
| 2024-10-09 | 7:41:45 PM | 14.14 | 0 |
| 2024-10-09 | 6:42:01 PM | 14.20 | 0 |