| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:54:15 PM | 2.89 | 0 |
| 2024-07-02 | 3:09:46 PM | 2.86 | 0 |
| 2024-07-02 | 11:56:59 AM | 2.90 | 0 |
| 2024-07-02 | 10:43:47 AM | 2.88 | 0 |
| 2024-07-02 | 8:39:34 AM | 2.87 | 0 |
| 2024-07-01 | 9:58:40 PM | 2.85 | 0 |
| 2024-07-01 | 8:24:42 PM | 2.87 | 0 |
| 2024-07-01 | 7:03:45 PM | 2.80 | 0 |
| 2024-07-01 | 5:06:23 PM | 2.55 | 0 |
| 2024-07-01 | 1:51:47 PM | 2.40 | 0 |
| 2024-07-01 | 10:08:04 AM | 2.38 | 0 |