| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:43:48 PM | 413.00 | 0 |
| 2024-10-18 | 10:39:29 AM | 413.04 | 0 |
| 2024-10-17 | 5:36:32 PM | 412.75 | 0 |
| 2024-10-17 | 10:41:29 AM | 412.97 | 0 |
| 2024-10-16 | 5:52:47 PM | 411.84 | 0 |
| 2024-10-16 | 10:43:26 AM | 411.04 | 0 |
| 2024-10-15 | 6:46:07 PM | 411.47 | 0 |
| 2024-10-15 | 10:36:36 AM | 411.40 | 0 |