| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:07:38 PM | 364.40 | 0 |
| 2024-09-26 | 4:21:44 PM | 365.76 | 0 |
| 2024-09-26 | 10:22:57 AM | 365.69 | 0 |
| 2024-09-25 | 9:01:13 PM | 366.09 | 0 |
| 2024-09-25 | 3:56:09 PM | 363.95 | 0 |
| 2024-09-25 | 10:28:40 AM | 363.93 | 0 |
| 2024-09-24 | 8:46:25 PM | 364.74 | 0 |
| 2024-09-24 | 3:49:07 PM | 365.77 | 0 |
| 2024-09-24 | 10:24:06 AM | 366.09 | 0 |
| 2024-09-23 | 8:51:15 PM | 366.52 | 0 |
| 2024-09-23 | 3:38:14 PM | 365.28 | 0 |
| 2024-09-23 | 10:22:55 AM | 366.35 | 0 |