| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:13:04 PM | 377.68 | 0 |
| 2024-08-16 | 5:04:33 PM | 378.38 | 0 |
| 2024-08-16 | 10:36:13 AM | 377.80 | 0 |
| 2024-08-15 | 8:55:31 PM | 378.64 | 0 |
| 2024-08-15 | 4:34:43 PM | 378.74 | 0 |
| 2024-08-15 | 10:35:42 AM | 377.14 | 0 |
| 2024-08-14 | 9:09:04 PM | 377.22 | 0 |
| 2024-08-14 | 4:57:42 PM | 376.24 | 0 |
| 2024-08-14 | 10:32:52 AM | 376.31 | 0 |
| 2024-08-13 | 8:47:43 PM | 377.10 | 0 |
| 2024-08-13 | 4:18:11 PM | 378.04 | 0 |
| 2024-08-13 | 10:29:57 AM | 379.09 | 0 |
| 2024-08-12 | 8:59:05 PM | 379.20 | 0 |