| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:11:07 PM | 26.10 | 73 |
| 2024-09-02 | 4:09:42 PM | 26.08 | 60 |
| 2024-09-02 | 4:09:36 PM | 26.08 | 45 |
| 2024-09-02 | 4:09:25 PM | 26.07 | 6 |
| 2024-09-02 | 4:09:25 PM | 26.07 | 11 |
| 2024-09-02 | 4:09:25 PM | 26.07 | 70 |
| 2024-09-02 | 4:09:24 PM | 26.07 | 88 |
| 2024-09-02 | 4:09:19 PM | 26.05 | 58 |
| 2024-09-02 | 4:09:19 PM | 26.01 | 121 |
| 2024-09-02 | 4:09:13 PM | 26.01 | 55 |
| 2024-09-02 | 4:09:11 PM | 26.01 | 1 |
| 2024-09-02 | 4:09:08 PM | 25.98 | 21 |
| 2024-09-02 | 4:09:07 PM | 25.97 | 90 |