| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:39 PM | 79.370 | 0 |
| 2024-08-30 | 5:00:14 PM | 79.290 | 0 |
| 2024-08-30 | 2:04:56 PM | 79.260 | 0 |
| 2024-08-30 | 10:32:12 AM | 79.150 | 0 |
| 2024-08-29 | 8:00:46 PM | 79.300 | 0 |
| 2024-08-29 | 5:04:08 PM | 79.350 | 0 |
| 2024-08-29 | 2:03:20 PM | 79.090 | 0 |
| 2024-08-29 | 10:31:33 AM | 79.150 | 0 |
| 2024-08-28 | 8:00:50 PM | 78.890 | 0 |
| 2024-08-28 | 5:00:32 PM | 79.050 | 0 |
| 2024-08-28 | 2:03:31 PM | 78.850 | 0 |
| 2024-08-28 | 10:32:10 AM | 78.670 | 0 |
| 2024-08-27 | 8:01:10 PM | 78.470 | 0 |