| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:43 PM | 1,235.800 | 0 |
| 2024-07-26 | 4:42:28 PM | 1,231.890 | 0 |
| 2024-07-26 | 1:44:43 PM | 1,239.290 | 0 |
| 2024-07-26 | 10:15:09 AM | 1,235.640 | 0 |
| 2024-07-25 | 7:41:21 PM | 1,237.310 | 0 |
| 2024-07-25 | 4:42:48 PM | 1,226.690 | 0 |
| 2024-07-25 | 1:42:07 PM | 1,233.210 | 0 |
| 2024-07-25 | 10:12:25 AM | 1,228.390 | 0 |
| 2024-07-24 | 7:41:04 PM | 1,247.570 | 0 |
| 2024-07-24 | 4:44:44 PM | 1,255.430 | 0 |
| 2024-07-24 | 1:44:50 PM | 1,272.450 | 0 |
| 2024-07-24 | 10:14:41 AM | 1,272.140 | 0 |
| 2024-07-23 | 7:44:27 PM | 1,276.700 | 0 |