| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:02:01 PM | 13.220 | 0 |
| 2024-07-05 | 5:03:44 PM | 13.250 | 0 |
| 2024-07-05 | 2:03:12 PM | 13.290 | 0 |
| 2024-07-05 | 10:33:31 AM | 13.270 | 0 |
| 2024-07-04 | 8:00:31 PM | 13.310 | 0 |
| 2024-07-04 | 5:01:32 PM | 13.320 | 0 |
| 2024-07-04 | 2:01:25 PM | 13.330 | 0 |
| 2024-07-04 | 10:31:10 AM | 13.330 | 0 |
| 2024-07-03 | 8:03:52 PM | 13.340 | 0 |
| 2024-07-03 | 5:02:00 PM | 13.300 | 0 |
| 2024-07-03 | 2:02:27 PM | 13.340 | 0 |
| 2024-07-03 | 10:34:53 AM | 13.340 | 0 |