| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:21:40 PM | 1.710 | 0 |
| 2024-06-26 | 2:35:14 PM | 1.710 | 0 |
| 2024-06-26 | 1:49:56 PM | 1.700 | 0 |
| 2024-06-26 | 12:53:40 PM | 1.690 | 0 |
| 2024-06-26 | 11:56:52 AM | 1.690 | 0 |
| 2024-06-26 | 11:17:12 AM | 1.690 | 0 |
| 2024-06-26 | 11:09:03 AM | 1.690 | 0 |
| 2024-06-26 | 10:15:07 AM | 1.690 | 0 |
| 2024-06-26 | 9:24:16 AM | 1.680 | 0 |
| 2024-06-26 | 8:24:31 AM | 1.680 | 0 |
| 2024-06-25 | 7:38:31 PM | 1.720 | 0 |
| 2024-06-25 | 7:22:40 PM | 1.720 | 0 |
| 2024-06-25 | 6:26:11 PM | 1.710 | 0 |