| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:05 PM | 2.340 | 0 |
| 2024-11-12 | 6:34:55 PM | 2.340 | 0 |
| 2024-11-12 | 5:44:03 PM | 2.360 | 0 |
| 2024-11-12 | 4:42:30 PM | 2.340 | 0 |
| 2024-11-12 | 4:26:50 PM | 2.370 | 0 |
| 2024-11-12 | 3:52:11 PM | 2.380 | 0 |
| 2024-11-12 | 3:35:06 PM | 2.400 | 0 |
| 2024-11-12 | 2:41:37 PM | 2.400 | 0 |
| 2024-11-12 | 1:43:31 PM | 2.400 | 0 |
| 2024-11-12 | 12:57:41 PM | 2.350 | 0 |
| 2024-11-12 | 11:56:28 AM | 2.350 | 0 |
| 2024-11-12 | 11:06:25 AM | 2.350 | 0 |
| 2024-11-12 | 10:10:25 AM | 2.370 | 0 |