| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:41 PM | 27.470 | 0 |
| 2024-10-18 | 8:28:47 PM | 27.340 | 0 |
| 2024-10-18 | 7:13:04 PM | 27.400 | 0 |
| 2024-10-18 | 5:58:27 PM | 27.250 | 0 |
| 2024-10-18 | 4:56:48 PM | 26.920 | 0 |
| 2024-10-18 | 3:50:00 PM | 26.720 | 0 |
| 2024-10-18 | 2:35:24 PM | 26.820 | 0 |
| 2024-10-18 | 1:19:31 PM | 26.620 | 0 |
| 2024-10-18 | 12:10:08 PM | 26.550 | 0 |
| 2024-10-18 | 10:59:35 AM | 26.690 | 0 |
| 2024-10-18 | 9:52:43 AM | 26.770 | 0 |
| 2024-10-18 | 9:49:42 AM | 26.790 | 0 |
| 2024-10-18 | 8:55:51 AM | 26.500 | 0 |