| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:51 | 0.890 | 0 |
| 09/07/2024 | 21:28:27 | 0.890 | 0 |
| 09/07/2024 | 20:16:59 | 0.880 | 0 |
| 09/07/2024 | 19:03:32 | 0.930 | 0 |
| 09/07/2024 | 17:52:06 | 0.880 | 0 |
| 09/07/2024 | 17:28:42 | 0.880 | 0 |
| 09/07/2024 | 16:48:06 | 0.970 | 0 |
| 09/07/2024 | 15:33:20 | 1.060 | 0 |
| 09/07/2024 | 14:26:52 | 1.080 | 0 |
| 09/07/2024 | 13:12:31 | 1.120 | 0 |
| 09/07/2024 | 12:04:42 | 1.180 | 0 |
| 09/07/2024 | 10:55:22 | 1.230 | 0 |
| 09/07/2024 | 10:25:11 | 1.240 | 0 |