| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:38:10 | 1.120 | 0 |
| 25/09/2024 | 08:50:46 | 1.090 | 0 |
| 24/09/2024 | 21:42:05 | 1.130 | 0 |
| 24/09/2024 | 20:33:35 | 1.130 | 0 |
| 24/09/2024 | 19:20:16 | 1.140 | 0 |
| 24/09/2024 | 18:05:02 | 1.140 | 0 |
| 24/09/2024 | 16:51:14 | 1.120 | 0 |
| 24/09/2024 | 16:09:22 | 1.140 | 0 |
| 24/09/2024 | 15:40:20 | 1.140 | 0 |
| 24/09/2024 | 14:24:46 | 1.140 | 0 |
| 24/09/2024 | 13:13:33 | 1.150 | 0 |
| 24/09/2024 | 12:04:26 | 1.170 | 0 |
| 24/09/2024 | 11:00:00 | 1.150 | 0 |