| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:21:14 PM | 2.560 | 0 |
| 2024-11-13 | 6:21:07 PM | 2.580 | 0 |
| 2024-11-13 | 5:20:14 PM | 2.580 | 0 |
| 2024-11-13 | 4:21:27 PM | 2.570 | 0 |
| 2024-11-13 | 3:21:23 PM | 2.620 | 0 |
| 2024-11-13 | 2:21:30 PM | 2.590 | 0 |
| 2024-11-13 | 1:21:32 PM | 2.630 | 0 |
| 2024-11-13 | 12:21:26 PM | 2.640 | 0 |
| 2024-11-13 | 11:21:54 AM | 2.640 | 0 |
| 2024-11-13 | 10:21:21 AM | 2.630 | 0 |
| 2024-11-13 | 9:21:17 AM | 2.660 | 0 |
| 2024-11-13 | 8:21:13 AM | 2.670 | 0 |
| 2024-11-12 | 9:20:51 PM | 2.630 | 0 |