| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:21:00 PM | 3.040 | 0 |
| 2024-10-09 | 5:05:19 PM | 3.010 | 0 |
| 2024-10-09 | 4:50:43 PM | 2.970 | 0 |
| 2024-10-09 | 4:35:24 PM | 2.980 | 0 |
| 2024-10-09 | 4:20:10 PM | 2.990 | 0 |
| 2024-10-09 | 4:05:28 PM | 3.000 | 0 |
| 2024-10-09 | 3:50:36 PM | 3.010 | 0 |
| 2024-10-09 | 3:35:22 PM | 2.990 | 0 |
| 2024-10-09 | 3:20:22 PM | 2.980 | 0 |
| 2024-10-09 | 2:50:34 PM | 2.960 | 0 |
| 2024-10-09 | 2:20:56 PM | 2.970 | 0 |
| 2024-10-09 | 1:50:40 PM | 2.960 | 0 |
| 2024-10-09 | 1:21:02 PM | 2.960 | 0 |