| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:21:12 AM | 1.160 | 0 |
| 2024-08-05 | 10:21:02 AM | 1.240 | 0 |
| 2024-08-05 | 10:19:23 AM | 1.240 | 0 |
| 2024-08-02 | 4:21:20 PM | 1.410 | 0 |
| 2024-08-02 | 3:21:23 PM | 1.480 | 0 |
| 2024-08-02 | 2:21:10 PM | 1.560 | 0 |
| 2024-08-02 | 1:21:06 PM | 1.540 | 0 |
| 2024-08-02 | 12:21:06 PM | 1.520 | 0 |
| 2024-08-02 | 11:21:06 AM | 1.560 | 0 |
| 2024-08-02 | 10:21:03 AM | 1.560 | 0 |
| 2024-08-02 | 9:21:04 AM | 1.600 | 0 |