| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:47 PM | 0.310 | 0 |
| 2024-08-29 | 7:50:32 PM | 0.310 | 0 |
| 2024-08-29 | 7:20:49 PM | 0.300 | 0 |
| 2024-08-29 | 7:05:25 PM | 0.300 | 0 |
| 2024-08-29 | 6:50:25 PM | 0.300 | 0 |
| 2024-08-29 | 6:35:33 PM | 0.310 | 0 |
| 2024-08-29 | 6:20:11 PM | 0.310 | 0 |
| 2024-08-29 | 6:05:19 PM | 0.310 | 0 |
| 2024-08-29 | 5:50:39 PM | 0.310 | 0 |
| 2024-08-29 | 5:35:19 PM | 0.310 | 0 |
| 2024-08-29 | 5:21:03 PM | 0.310 | 0 |
| 2024-08-29 | 5:05:18 PM | 0.310 | 0 |
| 2024-08-29 | 4:50:33 PM | 0.310 | 0 |