| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:20 PM | 0.310 | 0 |
| 2024-07-26 | 6:05:21 PM | 0.320 | 0 |
| 2024-07-26 | 5:50:36 PM | 0.310 | 0 |
| 2024-07-26 | 5:35:18 PM | 0.310 | 0 |
| 2024-07-26 | 5:21:06 PM | 0.310 | 0 |
| 2024-07-26 | 5:05:23 PM | 0.300 | 0 |
| 2024-07-26 | 4:50:32 PM | 0.300 | 0 |
| 2024-07-26 | 4:35:21 PM | 0.310 | 0 |
| 2024-07-26 | 4:20:25 PM | 0.300 | 0 |
| 2024-07-26 | 4:05:20 PM | 0.310 | 0 |
| 2024-07-26 | 3:50:39 PM | 0.310 | 0 |
| 2024-07-26 | 3:35:21 PM | 0.310 | 0 |
| 2024-07-26 | 3:20:19 PM | 0.300 | 0 |