| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 13:21:02 | 1.020 | 0 |
| 01.10.2024 | 12:21:01 | 1.010 | 0 |
| 01.10.2024 | 11:21:02 | 1.010 | 0 |
| 01.10.2024 | 10:20:57 | 1.020 | 0 |
| 01.10.2024 | 09:20:56 | 1.010 | 0 |
| 30.09.2024 | 17:20:59 | 1.010 | 0 |
| 30.09.2024 | 16:21:18 | 1.010 | 0 |
| 30.09.2024 | 15:21:17 | 1.020 | 0 |
| 30.09.2024 | 14:21:05 | 1.020 | 0 |
| 30.09.2024 | 13:21:05 | 1.020 | 0 |
| 30.09.2024 | 12:21:03 | 1.040 | 0 |
| 30.09.2024 | 11:21:05 | 1.040 | 0 |
| 30.09.2024 | 10:20:56 | 1.060 | 0 |