| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:22 PM | 8.930 | 0 |
| 2024-09-05 | 5:05:36 PM | 8.910 | 0 |
| 2024-09-05 | 4:50:41 PM | 8.850 | 0 |
| 2024-09-05 | 4:35:35 PM | 8.770 | 0 |
| 2024-09-05 | 4:20:19 PM | 8.750 | 0 |
| 2024-09-05 | 4:05:21 PM | 8.710 | 0 |
| 2024-09-05 | 3:50:34 PM | 8.770 | 0 |
| 2024-09-05 | 3:35:29 PM | 8.790 | 0 |
| 2024-09-05 | 3:20:16 PM | 8.610 | 0 |
| 2024-09-05 | 2:50:43 PM | 8.570 | 0 |
| 2024-09-05 | 2:21:13 PM | 8.600 | 0 |
| 2024-09-05 | 1:50:31 PM | 8.610 | 0 |
| 2024-09-05 | 1:21:18 PM | 8.610 | 0 |