| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:34 PM | 5.730 | 0 |
| 2024-11-14 | 11:21:28 AM | 5.610 | 0 |
| 2024-11-14 | 10:21:25 AM | 5.490 | 0 |
| 2024-11-14 | 9:21:22 AM | 5.290 | 0 |
| 2024-11-14 | 8:21:18 AM | 5.300 | 0 |
| 2024-11-13 | 9:20:54 PM | 5.340 | 0 |
| 2024-11-13 | 8:21:13 PM | 5.340 | 0 |
| 2024-11-13 | 7:21:16 PM | 5.420 | 0 |
| 2024-11-13 | 6:21:09 PM | 5.430 | 0 |
| 2024-11-13 | 5:21:24 PM | 5.390 | 0 |
| 2024-11-13 | 4:21:29 PM | 5.210 | 0 |
| 2024-11-13 | 3:21:27 PM | 5.190 | 0 |
| 2024-11-13 | 2:21:32 PM | 5.120 | 0 |