| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:03 PM | 5.450 | 0 |
| 2024-09-13 | 5:05:15 PM | 5.350 | 0 |
| 2024-09-13 | 4:50:39 PM | 5.410 | 0 |
| 2024-09-13 | 4:35:21 PM | 5.590 | 0 |
| 2024-09-13 | 4:20:23 PM | 5.650 | 0 |
| 2024-09-13 | 4:05:21 PM | 5.690 | 0 |
| 2024-09-13 | 3:50:46 PM | 5.630 | 0 |
| 2024-09-13 | 3:35:35 PM | 5.540 | 0 |
| 2024-09-13 | 3:20:14 PM | 5.630 | 0 |
| 2024-09-13 | 2:50:30 PM | 5.790 | 0 |
| 2024-09-13 | 2:21:10 PM | 5.950 | 0 |
| 2024-09-13 | 1:50:39 PM | 6.000 | 0 |
| 2024-09-13 | 1:21:04 PM | 5.900 | 0 |