| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:21:03 PM | 0.640 | 0 |
| 2024-09-05 | 3:21:05 PM | 0.640 | 0 |
| 2024-09-05 | 2:20:52 PM | 0.640 | 0 |
| 2024-09-05 | 1:20:54 PM | 0.650 | 0 |
| 2024-09-05 | 12:20:46 PM | 0.630 | 0 |
| 2024-09-05 | 11:20:54 AM | 0.630 | 0 |
| 2024-09-05 | 10:20:42 AM | 0.640 | 0 |
| 2024-09-05 | 9:20:40 AM | 0.630 | 0 |
| 2024-09-04 | 5:20:57 PM | 0.620 | 0 |
| 2024-09-04 | 4:21:07 PM | 0.610 | 0 |
| 2024-09-04 | 3:21:03 PM | 0.630 | 0 |
| 2024-09-04 | 2:20:51 PM | 0.600 | 0 |
| 2024-09-04 | 1:20:52 PM | 0.600 | 0 |