| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:42:49 PM | 0.940 | 0 |
| 7/8/2024 | 5:17:58 PM | 1.050 | 0 |
| 7/8/2024 | 4:41:23 PM | 1.050 | 0 |
| 7/8/2024 | 4:00:21 PM | 1.060 | 0 |
| 7/8/2024 | 3:10:19 PM | 1.130 | 0 |
| 7/8/2024 | 2:23:10 PM | 1.120 | 0 |
| 7/8/2024 | 1:33:26 PM | 1.140 | 0 |
| 7/8/2024 | 12:41:58 PM | 1.140 | 0 |
| 7/8/2024 | 12:07:17 PM | 1.140 | 0 |
| 7/8/2024 | 11:49:03 AM | 1.120 | 0 |
| 7/8/2024 | 10:58:28 AM | 1.150 | 0 |
| 7/8/2024 | 10:11:40 AM | 1.240 | 0 |
| 7/8/2024 | 10:09:29 AM | 1.240 | 0 |