| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:46 | 1.160 | 0 |
| 15/11/2024 | 16:20:38 | 1.170 | 0 |
| 15/11/2024 | 16:00:52 | 1.160 | 0 |
| 15/11/2024 | 15:50:47 | 1.190 | 0 |
| 15/11/2024 | 15:35:44 | 1.190 | 0 |
| 15/11/2024 | 15:20:46 | 1.170 | 0 |
| 15/11/2024 | 15:00:32 | 1.180 | 0 |
| 15/11/2024 | 14:50:52 | 1.180 | 0 |
| 15/11/2024 | 14:35:27 | 1.180 | 0 |
| 15/11/2024 | 14:20:36 | 1.180 | 0 |
| 15/11/2024 | 14:00:52 | 1.210 | 0 |
| 15/11/2024 | 13:50:35 | 1.210 | 0 |
| 15/11/2024 | 13:35:23 | 1.210 | 0 |