| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:38 PM | 2.820 | 0 |
| 2024-07-31 | 3:19:16 PM | 2.820 | 0 |
| 2024-07-31 | 2:29:32 PM | 2.820 | 0 |
| 2024-07-31 | 1:41:55 PM | 2.850 | 0 |
| 2024-07-31 | 12:44:06 PM | 2.860 | 0 |
| 2024-07-31 | 11:44:50 AM | 2.840 | 0 |
| 2024-07-31 | 10:49:54 AM | 2.820 | 0 |
| 2024-07-31 | 9:49:52 AM | 2.850 | 0 |
| 2024-07-30 | 7:39:55 PM | 2.780 | 0 |
| 2024-07-30 | 6:36:52 PM | 2.780 | 0 |
| 2024-07-30 | 5:43:41 PM | 2.780 | 0 |
| 2024-07-30 | 4:42:24 PM | 2.770 | 0 |
| 2024-07-30 | 3:49:14 PM | 2.780 | 0 |