| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:40:47 AM | 2.660 | 0 |
| 2024-10-09 | 9:47:18 AM | 2.700 | 0 |
| 2024-10-09 | 9:17:52 AM | 2.640 | 0 |
| 2024-10-08 | 7:29:05 PM | 2.610 | 0 |
| 2024-10-08 | 7:22:36 PM | 2.610 | 0 |
| 2024-10-08 | 6:31:20 PM | 2.620 | 0 |
| 2024-10-08 | 5:35:42 PM | 2.630 | 0 |
| 2024-10-08 | 4:34:39 PM | 2.610 | 0 |
| 2024-10-08 | 4:00:49 PM | 2.620 | 0 |
| 2024-10-08 | 3:17:58 PM | 2.640 | 0 |
| 2024-10-08 | 2:17:05 PM | 2.620 | 0 |
| 2024-10-08 | 1:23:02 PM | 2.600 | 0 |
| 2024-10-08 | 12:28:42 PM | 2.580 | 0 |