| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:18 PM | 2.810 | 0 |
| 2024-08-30 | 6:53:52 PM | 2.820 | 0 |
| 2024-08-30 | 6:03:36 PM | 2.790 | 0 |
| 2024-08-30 | 5:16:32 PM | 2.710 | 0 |
| 2024-08-30 | 4:30:47 PM | 2.660 | 0 |
| 2024-08-30 | 3:48:10 PM | 2.770 | 0 |
| 2024-08-30 | 3:33:03 PM | 2.730 | 0 |
| 2024-08-30 | 2:33:57 PM | 2.670 | 0 |
| 2024-08-30 | 1:47:06 PM | 2.660 | 0 |