| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:28:02 PM | 11.320 | 0 |
| 2024-10-15 | 5:05:12 PM | 11.300 | 0 |
| 2024-10-15 | 5:00:49 PM | 11.310 | 0 |
| 2024-10-15 | 4:36:00 PM | 11.250 | 0 |
| 2024-10-15 | 3:50:13 PM | 11.250 | 0 |
| 2024-10-15 | 3:18:07 PM | 11.230 | 0 |
| 2024-10-15 | 2:27:57 PM | 10.840 | 0 |
| 2024-10-15 | 1:26:23 PM | 10.860 | 0 |
| 2024-10-15 | 12:38:12 PM | 10.860 | 0 |
| 2024-10-15 | 11:46:38 AM | 10.860 | 0 |
| 2024-10-15 | 10:50:39 AM | 10.970 | 0 |
| 2024-10-15 | 10:31:04 AM | 10.970 | 0 |
| 2024-10-15 | 9:59:55 AM | 10.910 | 0 |