| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:35:27 PM | 34.500 | 0 |
| 2024-10-02 | 6:34:39 PM | 34.510 | 0 |
| 2024-10-02 | 4:34:40 PM | 34.470 | 0 |
| 2024-10-02 | 3:34:36 PM | 34.420 | 0 |
| 2024-10-02 | 2:34:41 PM | 34.340 | 0 |
| 2024-10-02 | 1:34:34 PM | 34.260 | 0 |
| 2024-10-02 | 12:34:17 PM | 34.300 | 0 |
| 2024-10-02 | 11:34:34 AM | 34.230 | 0 |
| 2024-10-02 | 10:34:16 AM | 34.530 | 0 |
| 2024-10-02 | 9:34:36 AM | 34.700 | 0 |
| 2024-10-01 | 9:34:22 PM | 34.410 | 0 |
| 2024-10-01 | 8:34:35 PM | 34.450 | 0 |
| 2024-10-01 | 6:34:34 PM | 34.530 | 0 |