| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:36 PM | 3.810 | 0 |
| 2024-07-26 | 2:34:40 PM | 3.810 | 0 |
| 2024-07-26 | 2:04:37 PM | 3.810 | 0 |
| 2024-07-26 | 1:34:47 PM | 3.820 | 0 |
| 2024-07-26 | 1:08:28 PM | 3.820 | 0 |
| 2024-07-26 | 12:34:46 PM | 3.810 | 0 |
| 2024-07-26 | 12:04:30 PM | 3.810 | 0 |
| 2024-07-26 | 11:34:43 AM | 3.810 | 0 |
| 2024-07-26 | 11:04:38 AM | 3.810 | 0 |
| 2024-07-26 | 10:34:41 AM | 3.810 | 0 |
| 2024-07-26 | 10:04:33 AM | 3.830 | 0 |
| 2024-07-26 | 9:34:44 AM | 3.820 | 0 |
| 2024-07-26 | 9:04:35 AM | 3.840 | 0 |