| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:35 PM | 3.520 | 0 |
| 2024-11-08 | 2:34:43 PM | 3.520 | 0 |
| 2024-11-08 | 2:04:44 PM | 3.490 | 0 |
| 2024-11-08 | 1:34:59 PM | 3.490 | 0 |
| 2024-11-08 | 1:08:34 PM | 3.490 | 0 |
| 2024-11-08 | 12:34:39 PM | 3.480 | 0 |
| 2024-11-08 | 12:04:23 PM | 3.480 | 0 |
| 2024-11-08 | 11:34:38 AM | 3.480 | 0 |
| 2024-11-08 | 11:04:41 AM | 3.470 | 0 |
| 2024-11-08 | 10:34:56 AM | 3.470 | 0 |
| 2024-11-08 | 10:04:55 AM | 3.470 | 0 |
| 2024-11-08 | 9:35:06 AM | 3.470 | 0 |
| 2024-11-08 | 9:05:49 AM | 3.470 | 0 |