| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:07 PM | 0.580 | 0 |
| 2024-07-22 | 4:04:35 PM | 0.530 | 0 |
| 2024-07-22 | 3:35:30 PM | 0.580 | 0 |
| 2024-07-22 | 3:04:34 PM | 0.630 | 0 |
| 2024-07-22 | 2:34:57 PM | 0.640 | 0 |
| 2024-07-22 | 2:04:30 PM | 0.650 | 0 |
| 2024-07-22 | 1:35:21 PM | 0.650 | 0 |
| 2024-07-22 | 1:08:38 PM | 0.670 | 0 |
| 2024-07-22 | 12:34:58 PM | 0.670 | 0 |
| 2024-07-22 | 12:04:29 PM | 0.670 | 0 |
| 2024-07-22 | 11:34:52 AM | 0.670 | 0 |
| 2024-07-22 | 11:04:40 AM | 0.670 | 0 |
| 2024-07-22 | 10:35:19 AM | 0.660 | 0 |