| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:18:30 PM | 2.300 | 0 |
| 2024-10-14 | 6:24:15 PM | 2.300 | 0 |
| 2024-10-14 | 5:25:07 PM | 2.300 | 0 |
| 2024-10-14 | 5:00:53 PM | 2.310 | 0 |
| 2024-10-14 | 4:34:10 PM | 2.320 | 0 |
| 2024-10-14 | 3:50:45 PM | 2.270 | 0 |
| 2024-10-14 | 3:10:41 PM | 2.220 | 0 |
| 2024-10-14 | 2:18:34 PM | 2.210 | 0 |
| 2024-10-14 | 1:17:31 PM | 2.210 | 0 |
| 2024-10-14 | 12:21:02 PM | 2.200 | 0 |
| 2024-10-14 | 11:20:02 AM | 2.200 | 0 |
| 2024-10-14 | 10:24:37 AM | 2.200 | 0 |
| 2024-10-14 | 9:20:11 AM | 2.170 | 0 |