| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:15:32 AM | 96.780 | 0 |
| 2024-09-11 | 5:05:28 PM | 96.070 | 0 |
| 2024-09-11 | 3:38:23 PM | 96.260 | 0 |
| 2024-09-11 | 2:50:30 PM | 96.330 | 0 |
| 2024-09-11 | 2:09:00 PM | 96.490 | 2,000 |
| 2024-09-11 | 1:08:37 PM | 96.460 | 0 |
| 2024-09-11 | 11:14:03 AM | 96.470 | 0 |
| 2024-09-11 | 10:47:06 AM | 96.470 | 0 |
| 2024-09-11 | 9:50:09 AM | 96.480 | 0 |
| 2024-09-11 | 9:10:18 AM | 96.460 | 0 |
| 2024-09-10 | 5:10:39 PM | 96.140 | 0 |
| 2024-09-10 | 4:33:32 PM | 96.010 | 0 |
| 2024-09-10 | 3:46:24 PM | 96.240 | 0 |