| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:16:28 PM | 97.720 | 0 |
| 2024-08-07 | 4:41:03 PM | 97.800 | 0 |
| 2024-08-07 | 4:29:47 PM | 97.780 | 0 |
| 2024-08-07 | 3:34:01 PM | 97.890 | 0 |
| 2024-08-07 | 1:01:10 PM | 98.170 | 0 |
| 2024-08-07 | 11:06:22 AM | 98.110 | 0 |
| 2024-08-06 | 5:16:35 PM | 95.370 | 0 |
| 2024-08-06 | 4:30:28 PM | 95.270 | 5,000 |
| 2024-08-06 | 3:30:55 PM | 95.250 | 0 |
| 2024-08-06 | 2:13:38 PM | 95.780 | 10,000 |
| 2024-08-06 | 1:14:00 PM | 95.670 | 0 |
| 2024-08-06 | 11:13:56 AM | 95.250 | 0 |
| 2024-08-06 | 10:00:41 AM | 96.220 | 0 |