| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 17:27:34 | 0.239 | 0 |
| 29/07/2024 | 16:31:22 | 0.236 | 0 |
| 29/07/2024 | 15:45:49 | 0.241 | 0 |
| 29/07/2024 | 15:20:55 | 0.239 | 0 |
| 29/07/2024 | 14:31:08 | 0.245 | 0 |
| 29/07/2024 | 13:37:26 | 0.246 | 0 |
| 29/07/2024 | 12:44:45 | 0.250 | 0 |
| 29/07/2024 | 11:53:12 | 0.250 | 0 |
| 29/07/2024 | 11:07:07 | 0.248 | 0 |
| 29/07/2024 | 10:20:40 | 0.247 | 0 |
| 29/07/2024 | 09:29:27 | 0.270 | 0 |
| 26/07/2024 | 19:35:20 | 0.290 | 0 |
| 26/07/2024 | 18:36:31 | 0.290 | 0 |