| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:51:18 PM | 2.280 | 0 |
| 2024-09-17 | 12:05:56 PM | 2.280 | 0 |
| 2024-09-17 | 11:13:11 AM | 2.280 | 0 |
| 2024-09-17 | 10:47:47 AM | 2.270 | 0 |
| 2024-09-17 | 10:20:03 AM | 2.280 | 0 |
| 2024-09-16 | 7:33:59 PM | 2.310 | 0 |
| 2024-09-16 | 7:05:18 PM | 2.340 | 0 |
| 2024-09-16 | 6:15:24 PM | 2.360 | 0 |
| 2024-09-16 | 5:40:41 PM | 2.340 | 0 |
| 2024-09-16 | 5:28:54 PM | 2.320 | 0 |
| 2024-09-16 | 4:31:03 PM | 2.330 | 0 |
| 2024-09-16 | 3:59:40 PM | 2.320 | 0 |
| 2024-09-16 | 3:50:35 PM | 2.310 | 0 |