| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:18:45 PM | 0.168 | 0 |
| 2024-07-29 | 4:39:58 PM | 0.166 | 0 |
| 2024-07-29 | 3:53:02 PM | 0.169 | 0 |
| 2024-07-29 | 3:03:16 PM | 0.170 | 0 |
| 2024-07-29 | 2:11:09 PM | 0.176 | 0 |
| 2024-07-29 | 1:22:43 PM | 0.177 | 0 |
| 2024-07-29 | 12:21:26 PM | 0.182 | 0 |
| 2024-07-29 | 11:21:55 AM | 0.180 | 0 |
| 2024-07-29 | 10:21:59 AM | 0.175 | 0 |
| 2024-07-29 | 9:35:48 AM | 0.204 | 0 |
| 2024-07-26 | 7:35:49 PM | 0.217 | 0 |
| 2024-07-26 | 6:35:37 PM | 0.217 | 0 |
| 2024-07-26 | 5:40:48 PM | 0.213 | 0 |