| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:41:22 PM | 0.134 | 0 |
| 2024-07-30 | 3:48:24 PM | 0.135 | 0 |
| 2024-07-30 | 3:29:44 PM | 0.137 | 0 |
| 2024-07-30 | 2:38:29 PM | 0.133 | 0 |
| 2024-07-30 | 1:46:39 PM | 0.137 | 0 |
| 2024-07-30 | 12:50:10 PM | 0.143 | 0 |
| 2024-07-30 | 12:00:09 PM | 0.145 | 0 |
| 2024-07-30 | 11:10:54 AM | 0.148 | 0 |
| 2024-07-30 | 10:53:47 AM | 0.148 | 0 |
| 2024-07-30 | 10:17:19 AM | 0.146 | 0 |
| 2024-07-30 | 9:20:46 AM | 0.150 | 0 |
| 2024-07-29 | 7:26:00 PM | 0.128 | 0 |
| 2024-07-29 | 7:11:17 PM | 0.128 | 0 |