| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:24:29 AM | 2.520 | 0 |
| 2024-10-11 | 9:28:05 AM | 2.500 | 0 |
| 2024-10-11 | 8:20:40 AM | 2.550 | 0 |
| 2024-10-10 | 7:36:07 PM | 2.360 | 0 |
| 2024-10-10 | 7:18:06 PM | 2.350 | 0 |
| 2024-10-10 | 6:20:33 PM | 2.430 | 0 |
| 2024-10-10 | 5:30:53 PM | 2.330 | 0 |
| 2024-10-10 | 4:34:07 PM | 2.380 | 0 |
| 2024-10-10 | 3:48:08 PM | 2.340 | 0 |
| 2024-10-10 | 3:39:18 PM | 2.290 | 0 |
| 2024-10-10 | 2:46:21 PM | 2.420 | 0 |
| 2024-10-10 | 2:00:17 PM | 2.440 | 0 |
| 2024-10-10 | 1:00:23 PM | 2.460 | 0 |