| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:10:30 PM | 0.159 | 0 |
| 2024-09-04 | 5:20:28 PM | 0.167 | 0 |
| 2024-09-04 | 4:47:40 PM | 0.171 | 0 |
| 2024-09-04 | 4:32:58 PM | 0.171 | 0 |
| 2024-09-04 | 3:52:44 PM | 0.166 | 0 |
| 2024-09-04 | 3:34:42 PM | 0.166 | 0 |
| 2024-09-04 | 2:46:52 PM | 0.170 | 0 |
| 2024-09-04 | 1:56:01 PM | 0.173 | 0 |
| 2024-09-04 | 12:55:39 PM | 0.178 | 0 |
| 2024-09-04 | 12:09:41 PM | 0.179 | 0 |
| 2024-09-04 | 11:18:39 AM | 0.180 | 0 |
| 2024-09-04 | 10:23:43 AM | 0.178 | 0 |
| 2024-09-03 | 7:33:44 PM | 0.186 | 0 |