| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:10:26 AM | 1.430 | 0 |
| 2024-09-03 | 9:37:52 AM | 1.430 | 0 |
| 2024-09-03 | 9:20:37 AM | 1.430 | 0 |
| 2024-09-02 | 6:23:10 PM | 1.410 | 0 |
| 2024-09-02 | 5:33:11 PM | 1.440 | 0 |
| 2024-09-02 | 4:40:28 PM | 1.440 | 0 |
| 2024-09-02 | 4:31:33 PM | 1.430 | 0 |
| 2024-09-02 | 4:09:18 PM | 1.440 | 0 |
| 2024-09-02 | 4:01:34 PM | 1.440 | 0 |
| 2024-09-02 | 3:35:54 PM | 1.440 | 0 |
| 2024-09-02 | 2:40:09 PM | 1.440 | 0 |
| 2024-09-02 | 1:50:57 PM | 1.420 | 0 |
| 2024-09-02 | 1:35:19 PM | 1.420 | 0 |