| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:18 PM | 0.770 | 0 |
| 2024-10-11 | 6:58:45 PM | 0.770 | 0 |
| 2024-10-11 | 6:06:12 PM | 0.780 | 0 |
| 2024-10-11 | 5:53:47 PM | 0.780 | 0 |
| 2024-10-11 | 5:20:49 PM | 0.800 | 0 |
| 2024-10-11 | 4:34:01 PM | 0.800 | 0 |
| 2024-10-11 | 4:26:12 PM | 0.820 | 0 |
| 2024-10-11 | 3:50:42 PM | 0.790 | 0 |
| 2024-10-11 | 3:37:44 PM | 0.780 | 0 |
| 2024-10-11 | 1:48:17 PM | 0.740 | 0 |
| 2024-10-11 | 12:47:48 PM | 0.740 | 0 |
| 2024-10-11 | 11:49:37 AM | 0.740 | 0 |
| 2024-10-11 | 10:59:16 AM | 0.730 | 0 |