| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:48:22 PM | 3.97 | 0 |
| 2024-10-18 | 5:53:18 PM | 3.98 | 0 |
| 2024-10-18 | 4:36:13 PM | 4.02 | 0 |
| 2024-10-18 | 2:43:23 PM | 4.05 | 0 |
| 2024-10-18 | 11:58:20 AM | 4.06 | 0 |
| 2024-10-18 | 10:02:46 AM | 4.06 | 0 |
| 2024-10-17 | 9:44:12 PM | 4.05 | 0 |
| 2024-10-17 | 8:44:57 PM | 4.04 | 0 |
| 2024-10-17 | 7:45:25 PM | 4.05 | 0 |
| 2024-10-17 | 6:45:54 PM | 4.04 | 0 |
| 2024-10-17 | 5:51:05 PM | 4.03 | 0 |
| 2024-10-17 | 4:36:25 PM | 4.04 | 0 |
| 2024-10-17 | 1:58:33 PM | 4.01 | 0 |