| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:26:24 | 7.290 | - |
| 29/08/2024 | 11:26:03 | 7.300 | - |
| 29/08/2024 | 11:25:31 | 7.310 | - |
| 29/08/2024 | 11:25:26 | 7.300 | - |
| 29/08/2024 | 11:25:10 | 7.290 | - |
| 29/08/2024 | 11:24:53 | 7.290 | - |
| 29/08/2024 | 11:23:26 | 7.300 | - |
| 29/08/2024 | 11:22:40 | 7.290 | - |
| 29/08/2024 | 11:21:27 | 7.310 | - |
| 29/08/2024 | 11:21:14 | 7.300 | - |
| 29/08/2024 | 11:21:09 | 7.310 | - |
| 29/08/2024 | 11:20:13 | 7.300 | - |