| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:51:30 | 0.243 | - |
| 31/07/2024 | 11:44:30 | 0.243 | - |
| 31/07/2024 | 11:43:58 | 0.242 | - |
| 31/07/2024 | 11:43:02 | 0.242 | - |
| 31/07/2024 | 11:42:57 | 0.243 | - |
| 31/07/2024 | 11:42:10 | 0.242 | - |
| 31/07/2024 | 11:40:55 | 0.243 | - |
| 31/07/2024 | 11:40:07 | 0.242 | - |
| 31/07/2024 | 11:40:02 | 0.243 | - |
| 31/07/2024 | 11:39:41 | 0.242 | - |
| 31/07/2024 | 11:39:23 | 0.243 | - |
| 31/07/2024 | 11:38:58 | 0.242 | - |