| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:28:05 PM | 2.700 | - |
| 2024-11-11 | 4:14:15 PM | 2.700 | - |
| 2024-11-11 | 4:13:13 PM | 2.690 | - |
| 2024-11-11 | 4:12:58 PM | 2.690 | - |
| 2024-11-11 | 4:12:07 PM | 2.690 | - |
| 2024-11-11 | 4:11:03 PM | 2.690 | - |
| 2024-11-11 | 4:10:46 PM | 2.700 | - |
| 2024-11-11 | 4:10:34 PM | 2.690 | - |
| 2024-11-11 | 4:06:14 PM | 2.700 | - |
| 2024-11-11 | 4:04:35 PM | 2.690 | - |
| 2024-11-11 | 4:02:15 PM | 2.690 | - |
| 2024-11-11 | 4:00:35 PM | 2.690 | - |
| 2024-11-11 | 4:00:15 PM | 2.690 | - |